07-OCT-06 1 681.71570 2006-10-10T20:49:14Z Dot 686.98871 2006-10-10T20:49:14Z Dot 680.28308 2006-10-10T20:49:14Z Dot 687.47638 2006-10-10T20:49:14Z Dot 689.39667 2006-10-10T20:49:14Z Dot 690.37201 2006-10-10T20:49:14Z Dot 707.65417 2006-10-10T20:49:14Z Dot 712.95770 2006-10-10T20:49:14Z Dot 725.94214 2006-10-10T20:49:14Z Dot 719.69373 2006-10-10T20:49:14Z Dot 711.98230 2006-10-10T20:49:14Z Dot 715.36560 2006-10-10T20:49:14Z Dot 734.11078 2006-10-10T20:49:14Z Dot 724.96680 2006-10-10T20:49:14Z Dot 740.35919 2006-10-10T20:49:14Z Dot 737.95129 2006-10-10T20:49:14Z Dot 742.76709 2006-10-10T20:49:14Z Dot 749.47272 2006-10-10T20:49:14Z Dot 748.52789 2006-10-10T20:49:14Z Dot 745.63226 2006-10-10T20:49:14Z Dot 754.77625 2006-10-10T20:49:14Z Dot 759.10443 2006-10-10T20:49:14Z Dot 761.96948 2006-10-10T20:49:14Z Dot 774.95398 2006-10-10T20:49:14Z Dot 796.10712 2006-10-10T20:49:14Z Dot 799.94763 2006-10-10T20:49:14Z Dot 829.75708 2006-10-10T20:49:14Z Dot 825.42889 2006-10-10T20:49:14Z Dot 845.14948 2006-10-10T20:49:14Z Dot 844.66174 2006-10-10T20:49:14Z Dot 851.85504 2006-10-10T20:49:14Z Dot 848.01453 2006-10-10T20:49:14Z Dot 849.44708 2006-10-10T20:49:14Z Dot 850.42255 2006-10-10T20:49:14Z Dot 833.59747 2006-10-10T20:49:14Z Dot 835.03009 2006-10-10T20:49:14Z Dot 846.58203 2006-10-10T20:49:14Z Dot 861.48669 2006-10-10T20:49:14Z Dot 867.24744 2006-10-10T20:49:14Z Dot 870.60028 2006-10-10T20:49:14Z Dot 873.49585 2006-10-10T20:49:14Z Dot 879.74426 2006-10-10T20:49:14Z Dot 881.17682 2006-10-10T20:49:14Z Dot 886.48029 2006-10-10T20:49:14Z Dot 897.05695 2006-10-10T20:49:14Z Dot 898.48944 2006-10-10T20:49:14Z Dot 908.09064 2006-10-10T20:49:14Z Dot 920.13025 2006-10-10T20:49:14Z Dot 964.81390 2006-10-10T20:49:14Z Dot 968.65442 2006-10-10T20:49:14Z Dot 986.94238 2006-10-10T20:49:14Z Dot 997.97614 2006-10-10T20:49:14Z Dot 1006.14484 2006-10-10T20:49:14Z Dot 1011.93604 2006-10-10T20:49:14Z Dot 1034.03406 2006-10-10T20:49:14Z Dot 1055.18713 2006-10-10T20:49:14Z Dot 1065.76367 2006-10-10T20:49:14Z Dot 1079.20532 2006-10-10T20:49:14Z Dot 1087.86169 2006-10-10T20:49:14Z Dot 1096.51807 2006-10-10T20:49:14Z Dot 1132.08813 2006-10-10T20:49:14Z Dot 1130.65564 2006-10-10T20:49:14Z Dot 1133.52075 2006-10-10T20:49:14Z Dot 1132.57593 2006-10-10T20:49:14Z Dot 1133.06348 2006-10-10T20:49:14Z Dot 1135.44092 2006-10-10T20:49:14Z Dot 1141.68933 2006-10-10T20:49:14Z Dot 1153.72900 2006-10-10T20:49:14Z Dot 1150.34570 2006-10-10T20:49:14Z Dot 1151.32104 2006-10-10T20:49:14Z Dot 1157.56946 2006-10-10T20:49:14Z Dot 1166.22571 2006-10-10T20:49:14Z Dot 1174.88208 2006-10-10T20:49:14Z Dot 1184.48328 2006-10-10T20:49:14Z Dot 1197.95544 2006-10-10T20:49:14Z Dot 1197.46777 2006-10-10T20:49:14Z Dot 1203.71619 2006-10-10T20:49:14Z Dot 1205.63647 2006-10-10T20:49:14Z Dot 1204.66101 2006-10-10T20:49:14Z Dot 1210.45227 2006-10-10T20:49:14Z Dot 1240.71887 2006-10-10T20:49:14Z Dot 1248.39990 2006-10-10T20:49:14Z Dot 1253.21570 2006-10-10T20:49:14Z Dot 1251.78308 2006-10-10T20:49:14Z Dot 1240.71887 2006-10-10T20:49:14Z Dot 1255.13586 2006-10-10T20:49:14Z Dot 1261.38428 2006-10-10T20:49:14Z Dot 1265.22485 2006-10-10T20:49:14Z Dot 1271.96094 2006-10-10T20:49:14Z Dot 1283.48230 2006-10-10T20:49:14Z Dot 1299.85010 2006-10-10T20:49:14Z Dot 1301.77026 2006-10-10T20:49:14Z Dot 1315.69971 2006-10-10T20:49:14Z Dot 1311.85925 2006-10-10T20:49:14Z Dot 1312.80408 2006-10-10T20:49:14Z Dot 1316.67505 2006-10-10T20:49:14Z Dot 1324.35596 2006-10-10T20:49:14Z Dot 1328.19653 2006-10-10T20:49:14Z Dot 1337.34058 2006-10-10T20:49:14Z Dot 1345.99683 2006-10-10T20:49:14Z Dot 1350.78223 2006-10-10T20:49:14Z Dot 1355.11035 2006-10-10T20:49:14Z Dot 1363.27905 2006-10-10T20:49:14Z Dot 1375.28809 2006-10-10T20:49:14Z Dot 1379.61621 2006-10-10T20:49:14Z Dot 1382.02429 2006-10-10T20:49:14Z Dot 1385.40735 2006-10-10T20:49:14Z Dot 1388.76025 2006-10-10T20:49:14Z Dot 1395.98401 2006-10-10T20:49:14Z Dot 1403.17737 2006-10-10T20:49:14Z Dot 1407.99316 2006-10-10T20:49:14Z Dot 1411.83362 2006-10-10T20:49:14Z Dot 1414.72925 2006-10-10T20:49:14Z Dot 1422.89783 2006-10-10T20:49:14Z Dot 1432.98669 2006-10-10T20:49:14Z Dot 1434.90698 2006-10-10T20:49:14Z Dot 1435.39465 2006-10-10T20:49:14Z Dot 1435.39465 2006-10-10T20:49:14Z Dot 1438.74744 2006-10-10T20:49:14Z Dot 1439.72278 2006-10-10T20:49:14Z Dot 1443.07556 2006-10-10T20:49:14Z Dot 1451.24414 2006-10-10T20:49:14Z Dot 1452.21960 2006-10-10T20:49:14Z Dot 1462.79626 2006-10-10T20:49:14Z Dot 1470.96484 2006-10-10T20:49:14Z Dot 1483.91882 2006-10-10T20:49:14Z Dot 1493.06287 2006-10-10T20:49:14Z Dot 1506.99219 2006-10-10T20:49:14Z Dot 1508.45520 2006-10-10T20:49:14Z Dot 1513.24060 2006-10-10T20:49:14Z Dot 1525.28027 2006-10-10T20:49:14Z Dot 1525.73743 2006-10-10T20:49:14Z Dot 1528.14539 2006-10-10T20:49:14Z Dot 1532.96106 2006-10-10T20:49:14Z Dot 1536.31396 2006-10-10T20:49:14Z Dot 1540.64209 2006-10-10T20:49:14Z Dot 1548.35352 2006-10-10T20:49:14Z Dot 1553.13892 2006-10-10T20:49:14Z Dot 1558.93018 2006-10-10T20:49:14Z Dot 1569.47620 2006-10-10T20:49:14Z Dot 1577.67529 2006-10-10T20:49:14Z Dot 1588.22144 2006-10-10T20:49:14Z Dot 1595.93286 2006-10-10T20:49:14Z Dot 1604.10144 2006-10-10T20:49:14Z Dot 1607.94189 2006-10-10T20:49:14Z Dot 1611.29468 2006-10-10T20:49:14Z Dot 1620.43872 2006-10-10T20:49:14Z Dot 1623.79150 2006-10-10T20:49:14Z Dot 1641.10425 2006-10-10T20:49:14Z Dot 1657.44141 2006-10-10T20:49:14Z Dot 1659.84949 2006-10-10T20:49:14Z Dot 1660.82471 2006-10-10T20:49:14Z Dot 1663.23254 2006-10-10T20:49:14Z Dot 1667.53027 2006-10-10T20:49:14Z Dot 1669.93823 2006-10-10T20:49:14Z Dot 1671.40137 2006-10-10T20:49:14Z Dot 1674.75415 2006-10-10T20:49:14Z Dot 1677.64978 2006-10-10T20:49:14Z Dot 1683.89807 2006-10-10T20:49:14Z Dot 1687.25098 2006-10-10T20:49:14Z Dot 1690.14648 2006-10-10T20:49:14Z Dot 1699.74768 2006-10-10T20:49:14Z Dot 1703.10059 2006-10-10T20:49:14Z Dot 1704.07581 2006-10-10T20:49:14Z Dot 1704.07581 2006-10-10T20:49:14Z Dot 1698.77234 2006-10-10T20:49:14Z Dot 1703.58826 2006-10-10T20:49:14Z Dot 1707.91626 2006-10-10T20:49:14Z Dot 1711.75684 2006-10-10T20:49:14Z Dot 1718.00525 2006-10-10T20:49:14Z Dot 1724.74133 2006-10-10T20:49:14Z Dot 1727.14917 2006-10-10T20:49:14Z Dot 1734.83020 2006-10-10T20:49:14Z Dot 1739.15833 2006-10-10T20:49:14Z Dot 1761.28687 2006-10-10T20:49:14Z Dot 1771.83289 2006-10-10T20:49:14Z Dot 1775.70386 2006-10-10T20:49:14Z Dot 1775.70386 2006-10-10T20:49:14Z Dot 1766.55981 2006-10-10T20:49:14Z Dot 1762.71948 2006-10-10T20:49:14Z Dot 1742.99878 2006-10-10T20:49:14Z Dot 1736.29321 2006-10-10T20:49:14Z Dot 1729.55713 2006-10-10T20:49:14Z Dot 1722.12000 2006-10-10T20:49:14Z Dot 1720.90088 2006-10-10T20:49:14Z Dot 1719.92542 2006-10-10T20:49:14Z Dot 1713.67700 2006-10-10T20:49:14Z Dot 1708.89172 2006-10-10T20:49:14Z Dot 1705.50842 2006-10-10T20:49:14Z Dot 1699.74768 2006-10-10T20:49:14Z Dot 1698.77234 2006-10-10T20:49:14Z Dot 1695.41956 2006-10-10T20:49:14Z Dot 1695.90723 2006-10-10T20:49:14Z Dot 1695.41956 2006-10-10T20:49:14Z Dot 1692.52393 2006-10-10T20:49:14Z Dot 1681.97778 2006-10-10T20:49:14Z Dot 1681.97778 2006-10-10T20:49:14Z Dot 1673.32153 2006-10-10T20:49:14Z Dot 1673.32153 2006-10-10T20:49:14Z Dot 1664.66516 2006-10-10T20:49:14Z Dot 1660.82471 2006-10-10T20:49:14Z Dot 1659.36169 2006-10-10T20:49:14Z Dot 1658.41687 2006-10-10T20:49:14Z Dot 1652.65613 2006-10-10T20:49:14Z Dot 1647.35266 2006-10-10T20:49:14Z Dot 1644.48743 2006-10-10T20:49:14Z Dot 1659.36169 2006-10-10T20:49:14Z Dot 1659.36169 2006-10-10T20:49:14Z Dot 1679.56995 2006-10-10T20:49:14Z Dot 1687.73865 2006-10-10T20:49:14Z Dot 1721.84570 2006-10-10T20:49:14Z Dot 1752.14282 2006-10-10T20:49:14Z Dot 1767.04749 2006-10-10T20:49:14Z Dot 1773.29590 2006-10-10T20:49:14Z Dot 1791.06580 2006-10-10T20:49:14Z Dot 1807.89075 2006-10-10T20:49:14Z Dot 1812.21887 2006-10-10T20:49:14Z Dot 1836.26758 2006-10-10T20:49:14Z Dot 1838.18774 2006-10-10T20:49:14Z Dot 1843.46094 2006-10-10T20:49:14Z Dot 1846.35657 2006-10-10T20:49:14Z Dot 1854.03735 2006-10-10T20:49:14Z Dot 1877.11084 2006-10-10T20:49:14Z Dot 1905.94495 2006-10-10T20:49:14Z Dot 1908.84058 2006-10-10T20:49:14Z Dot 1916.03381 2006-10-10T20:49:14Z Dot 1923.25757 2006-10-10T20:49:14Z Dot 1936.24207 2006-10-10T20:49:14Z Dot 1950.65906 2006-10-10T20:49:14Z Dot 1970.34912 2006-10-10T20:49:14Z Dot 1971.81226 2006-10-10T20:49:14Z Dot 1970.34912 2006-10-10T20:49:14Z Dot 1971.32458 2006-10-10T20:49:14Z Dot 1976.59753 2006-10-10T20:49:14Z Dot 1979.49316 2006-10-10T20:49:14Z Dot 1995.34277 2006-10-10T20:49:14Z Dot 1999.67090 2006-10-10T20:49:14Z Dot 2006.89465 2006-10-10T20:49:14Z Dot 2009.30261 2006-10-10T20:49:14Z Dot 2028.99255 2006-10-10T20:49:14Z Dot 2030.91296 2006-10-10T20:49:14Z Dot 2040.05688 2006-10-10T20:49:14Z Dot 2043.40979 2006-10-10T20:49:14Z Dot 2059.74707 2006-10-10T20:49:14Z Dot 2063.61792 2006-10-10T20:49:14Z Dot 2067.94604 2006-10-10T20:49:14Z Dot 2072.27417 2006-10-10T20:49:14Z Dot 2080.44287 2006-10-10T20:49:14Z Dot 2082.36304 2006-10-10T20:49:14Z Dot 2087.14844 2006-10-10T20:49:14Z Dot 2092.93970 2006-10-10T20:49:14Z Dot 2094.85986 2006-10-10T20:49:14Z Dot 2101.10840 2006-10-10T20:49:14Z Dot 2116.95801 2006-10-10T20:49:14Z Dot 2116.47021 2006-10-10T20:49:14Z Dot 2116.47021 2006-10-10T20:49:14Z Dot 2126.10181 2006-10-10T20:49:14Z Dot 2133.78296 2006-10-10T20:49:14Z Dot 2147.71216 2006-10-10T20:49:14Z Dot 2134.27075 2006-10-10T20:49:14Z Dot 2143.38403 2006-10-10T20:49:14Z Dot 2148.19995 2006-10-10T20:49:14Z Dot 2134.27075 2006-10-10T20:49:14Z Dot 2133.78296 2006-10-10T20:49:14Z Dot 2132.35034 2006-10-10T20:49:14Z Dot 2128.02222 2006-10-10T20:49:14Z Dot 2124.63892 2006-10-10T20:49:14Z Dot 2113.60522 2006-10-10T20:49:14Z Dot 2111.19727 2006-10-10T20:49:14Z Dot 2107.81396 2006-10-10T20:49:14Z Dot 2099.64526 2006-10-10T20:49:14Z Dot 2093.39697 2006-10-10T20:49:14Z Dot 2089.06860 2006-10-10T20:49:14Z Dot 2083.79565 2006-10-10T20:49:14Z Dot 2076.57202 2006-10-10T20:49:14Z Dot 2073.21899 2006-10-10T20:49:14Z Dot 2066.48291 2006-10-10T20:49:14Z Dot 2063.13013 2006-10-10T20:49:14Z Dot 2061.69775 2006-10-10T20:49:14Z Dot 2059.28979 2006-10-10T20:49:14Z Dot 2053.04150 2006-10-10T20:49:14Z Dot 2043.40979 2006-10-10T20:49:14Z Dot 2037.16138 2006-10-10T20:49:14Z Dot 2025.63977 2006-10-10T20:49:14Z Dot 2020.33630 2006-10-10T20:49:14Z Dot 2006.89465 2006-10-10T20:49:14Z Dot 1997.75061 2006-10-10T20:49:14Z Dot 1991.98987 2006-10-10T20:49:14Z Dot 1982.84595 2006-10-10T20:49:14Z Dot 1978.51782 2006-10-10T20:49:14Z Dot 1970.83679 2006-10-10T20:49:14Z Dot 1966.50854 2006-10-10T20:49:14Z Dot 1966.99634 2006-10-10T20:49:14Z Dot 1965.56384 2006-10-10T20:49:14Z Dot 1947.76343 2006-10-10T20:49:14Z Dot 1923.25757 2006-10-10T20:49:14Z Dot 1898.26392 2006-10-10T20:49:14Z Dot 1864.61401 2006-10-10T20:49:14Z Dot 1851.14185 2006-10-10T20:49:14Z Dot 1842.97327 2006-10-10T20:49:14Z Dot 1839.62048 2006-10-10T20:49:14Z Dot 1826.63586 2006-10-10T20:49:14Z Dot 1822.30786 2006-10-10T20:49:14Z Dot 1807.89075 2006-10-10T20:49:14Z Dot 1805.02563 2006-10-10T20:49:14Z Dot 1788.20056 2006-10-10T20:49:14Z Dot 1771.37573 2006-10-10T20:49:14Z Dot 1758.39124 2006-10-10T20:49:14Z Dot 1745.40674 2006-10-10T20:49:14Z Dot 1718.98059 2006-10-10T20:49:14Z Dot 1683.41040 2006-10-10T20:49:14Z Dot 1662.25732 2006-10-10T20:49:14Z Dot 1658.41687 2006-10-10T20:49:14Z Dot 1642.53674 2006-10-10T20:49:14Z Dot 1649.27283 2006-10-10T20:49:14Z Dot 1651.68066 2006-10-10T20:49:14Z Dot 1652.16846 2006-10-10T20:49:14Z Dot 1653.60107 2006-10-10T20:49:14Z Dot 1656.49658 2006-10-10T20:49:14Z Dot 1660.33704 2006-10-10T20:49:14Z Dot 1666.09790 2006-10-10T20:49:14Z Dot 1668.01807 2006-10-10T20:49:14Z Dot 1668.99341 2006-10-10T20:49:14Z Dot 1678.10693 2006-10-10T20:49:14Z Dot 1677.64978 2006-10-10T20:49:14Z Dot 1677.64978 2006-10-10T20:49:14Z Dot 1678.10693 2006-10-10T20:49:14Z Dot 1676.67432 2006-10-10T20:49:14Z Dot 1673.32153 2006-10-10T20:49:14Z Dot 1656.49658 2006-10-10T20:49:14Z Dot 1623.33435 2006-10-10T20:49:14Z Dot 1614.67798 2006-10-10T20:49:14Z Dot 1607.45422 2006-10-10T20:49:14Z Dot 1591.11707 2006-10-10T20:49:14Z Dot 1587.27649 2006-10-10T20:49:14Z Dot 1584.86865 2006-10-10T20:49:14Z Dot 1569.01904 2006-10-10T20:49:14Z Dot 1564.20312 2006-10-10T20:49:14Z Dot 1555.54688 2006-10-10T20:49:14Z Dot 1552.68176 2006-10-10T20:49:14Z Dot 1556.52222 2006-10-10T20:49:14Z Dot 1555.54688 2006-10-10T20:49:14Z Dot 1563.71545 2006-10-10T20:49:14Z Dot 1568.04358 2006-10-10T20:49:14Z Dot 1573.34717 2006-10-10T20:49:14Z Dot 1577.18762 2006-10-10T20:49:14Z Dot 1576.21216 2006-10-10T20:49:14Z Dot 1571.42688 2006-10-10T20:49:14Z Dot 1569.47620 2006-10-10T20:49:14Z Dot 1570.45154 2006-10-10T20:49:14Z Dot 1575.72461 2006-10-10T20:49:14Z Dot 1576.21216 2006-10-10T20:49:14Z Dot 1571.42688 2006-10-10T20:49:14Z Dot 1564.69080 2006-10-10T20:49:14Z Dot 1545.94568 2006-10-10T20:49:14Z Dot 1543.05005 2006-10-10T20:49:14Z Dot 1518.54419 2006-10-10T20:49:14Z Dot 1510.37537 2006-10-10T20:49:14Z Dot 1507.96753 2006-10-10T20:49:14Z Dot 1503.15173 2006-10-10T20:49:14Z Dot 1499.31128 2006-10-10T20:49:14Z Dot 1500.28662 2006-10-10T20:49:14Z Dot 1507.47986 2006-10-10T20:49:14Z Dot 1506.53503 2006-10-10T20:49:14Z Dot 1513.24060 2006-10-10T20:49:14Z Dot 1497.39099 2006-10-10T20:49:14Z Dot 1512.29578 2006-10-10T20:49:14Z Dot 1516.62378 2006-10-10T20:49:14Z Dot 1511.80798 2006-10-10T20:49:14Z Dot 1512.29578 2006-10-10T20:49:14Z Dot 1503.15173 2006-10-10T20:49:14Z Dot 1501.23145 2006-10-10T20:49:14Z Dot 1502.20679 2006-10-10T20:49:14Z Dot 1509.88782 2006-10-10T20:49:14Z Dot 1517.56873 2006-10-10T20:49:14Z Dot 1541.61743 2006-10-10T20:49:14Z Dot 1546.89050 2006-10-10T20:49:14Z Dot 1547.86584 2006-10-10T20:49:14Z Dot 1569.47620 2006-10-10T20:49:14Z Dot 1575.72461 2006-10-10T20:49:14Z Dot 1568.53137 2006-10-10T20:49:14Z Dot 1568.53137 2006-10-10T20:49:14Z Dot 1569.96375 2006-10-10T20:49:14Z Dot 1579.59546 2006-10-10T20:49:14Z Dot 1581.02808 2006-10-10T20:49:14Z Dot 1576.21216 2006-10-10T20:49:14Z Dot 1569.47620 2006-10-10T20:49:14Z Dot 1564.20312 2006-10-10T20:49:14Z Dot 1557.46704 2006-10-10T20:49:14Z Dot 1556.97949 2006-10-10T20:49:14Z Dot 1555.05908 2006-10-10T20:49:14Z Dot 1562.28296 2006-10-10T20:49:14Z Dot 1569.01904 2006-10-10T20:49:14Z Dot 1569.47620 2006-10-10T20:49:14Z Dot 1582.94836 2006-10-10T20:49:14Z Dot 1584.86865 2006-10-10T20:49:14Z Dot 1585.84387 2006-10-10T20:49:14Z Dot 1588.70898 2006-10-10T20:49:14Z Dot 1590.62927 2006-10-10T20:49:14Z Dot 1608.91736 2006-10-10T20:49:14Z Dot 1617.08594 2006-10-10T20:49:14Z Dot 1660.33704 2006-10-10T20:49:14Z Dot 1681.49023 2006-10-10T20:49:14Z Dot 1683.41040 2006-10-10T20:49:14Z Dot 1684.84302 2006-10-10T20:49:14Z Dot 1689.17114 2006-10-10T20:49:14Z Dot 1694.93176 2006-10-10T20:49:14Z Dot 1694.47461 2006-10-10T20:49:14Z Dot 1696.85217 2006-10-10T20:49:14Z Dot 1701.18018 2006-10-10T20:49:14Z Dot 1698.77234 2006-10-10T20:49:14Z Dot 1703.58826 2006-10-10T20:49:14Z Dot 1715.59729 2006-10-10T20:49:14Z Dot 1718.00525 2006-10-10T20:49:14Z Dot 1722.33350 2006-10-10T20:49:14Z Dot 1727.14917 2006-10-10T20:49:14Z Dot 1729.55713 2006-10-10T20:49:14Z Dot 1736.29321 2006-10-10T20:49:14Z Dot 1742.99878 2006-10-10T20:49:14Z Dot 1762.71948 2006-10-10T20:49:14Z Dot 1766.55981 2006-10-10T20:49:14Z Dot 1775.70386 2006-10-10T20:49:14Z Dot 1775.70386 2006-10-10T20:49:14Z Dot 1771.83289 2006-10-10T20:49:14Z Dot 1761.28687 2006-10-10T20:49:14Z Dot 1739.15833 2006-10-10T20:49:14Z Dot 1734.83020 2006-10-10T20:49:14Z Dot 1727.14917 2006-10-10T20:49:14Z Dot 1724.74133 2006-10-10T20:49:14Z Dot 1718.00525 2006-10-10T20:49:14Z Dot 1711.75684 2006-10-10T20:49:14Z Dot 1707.91626 2006-10-10T20:49:14Z Dot 1703.58826 2006-10-10T20:49:14Z Dot 1698.77234 2006-10-10T20:49:14Z Dot 1704.07581 2006-10-10T20:49:14Z Dot 1704.07581 2006-10-10T20:49:14Z Dot 1703.10059 2006-10-10T20:49:14Z Dot 1699.74768 2006-10-10T20:49:14Z Dot 1690.14648 2006-10-10T20:49:14Z Dot 1687.25098 2006-10-10T20:49:14Z Dot 1683.89807 2006-10-10T20:49:14Z Dot 1677.64978 2006-10-10T20:49:14Z Dot 1674.75415 2006-10-10T20:49:14Z Dot 1671.40137 2006-10-10T20:49:14Z Dot 1669.93823 2006-10-10T20:49:14Z Dot 1667.53027 2006-10-10T20:49:14Z Dot 1663.23254 2006-10-10T20:49:14Z Dot 1660.82471 2006-10-10T20:49:14Z Dot 1659.84949 2006-10-10T20:49:14Z Dot 1657.44141 2006-10-10T20:49:14Z Dot 1641.10425 2006-10-10T20:49:14Z Dot 1623.79150 2006-10-10T20:49:14Z Dot 1620.43872 2006-10-10T20:49:14Z Dot 1611.29468 2006-10-10T20:49:14Z Dot 1607.94189 2006-10-10T20:49:14Z Dot 1604.10144 2006-10-10T20:49:14Z Dot 1595.93286 2006-10-10T20:49:14Z Dot 1588.22144 2006-10-10T20:49:14Z Dot 1577.67529 2006-10-10T20:49:14Z Dot 1569.47620 2006-10-10T20:49:14Z Dot 1558.93018 2006-10-10T20:49:14Z Dot 1553.13892 2006-10-10T20:49:14Z Dot 1548.35352 2006-10-10T20:49:14Z Dot 1540.64209 2006-10-10T20:49:14Z Dot 1536.31396 2006-10-10T20:49:14Z Dot 1532.96106 2006-10-10T20:49:14Z Dot 1528.14539 2006-10-10T20:49:14Z Dot 1525.73743 2006-10-10T20:49:14Z Dot 1525.28027 2006-10-10T20:49:14Z Dot 1513.24060 2006-10-10T20:49:14Z Dot 1508.45520 2006-10-10T20:49:14Z Dot 1506.99219 2006-10-10T20:49:14Z Dot 1493.06287 2006-10-10T20:49:14Z Dot 1483.91882 2006-10-10T20:49:14Z Dot 1470.96484 2006-10-10T20:49:14Z Dot 1462.79626 2006-10-10T20:49:14Z Dot 1452.21960 2006-10-10T20:49:14Z Dot 1451.24414 2006-10-10T20:49:14Z Dot 1443.07556 2006-10-10T20:49:14Z Dot 1439.72278 2006-10-10T20:49:14Z Dot 1438.74744 2006-10-10T20:49:14Z Dot 1435.39465 2006-10-10T20:49:14Z Dot 1435.39465 2006-10-10T20:49:14Z Dot 1434.90698 2006-10-10T20:49:14Z Dot 1432.98669 2006-10-10T20:49:14Z Dot 1422.89783 2006-10-10T20:49:14Z Dot 1414.72925 2006-10-10T20:49:14Z Dot 1411.83362 2006-10-10T20:49:14Z Dot 1407.99316 2006-10-10T20:49:14Z Dot 1403.17737 2006-10-10T20:49:14Z Dot 1395.98401 2006-10-10T20:49:14Z Dot 1388.76025 2006-10-10T20:49:14Z Dot 1385.40735 2006-10-10T20:49:14Z Dot 1382.02429 2006-10-10T20:49:14Z Dot 1379.61621 2006-10-10T20:49:14Z Dot 1375.28809 2006-10-10T20:49:14Z Dot 1363.27905 2006-10-10T20:49:14Z Dot 1355.11035 2006-10-10T20:49:14Z Dot 1350.78223 2006-10-10T20:49:14Z Dot 1345.99683 2006-10-10T20:49:14Z Dot 1337.34058 2006-10-10T20:49:14Z Dot 1328.19653 2006-10-10T20:49:14Z Dot 1324.35596 2006-10-10T20:49:14Z Dot 1316.67505 2006-10-10T20:49:14Z Dot 1312.80408 2006-10-10T20:49:14Z Dot 1311.85925 2006-10-10T20:49:14Z Dot 1315.69971 2006-10-10T20:49:14Z Dot 1301.77026 2006-10-10T20:49:14Z Dot 1299.85010 2006-10-10T20:49:14Z Dot 1283.48230 2006-10-10T20:49:14Z Dot 1271.96094 2006-10-10T20:49:14Z Dot 1265.22485 2006-10-10T20:49:14Z Dot 1261.38428 2006-10-10T20:49:14Z Dot 1255.13586 2006-10-10T20:49:14Z Dot 1240.71887 2006-10-10T20:49:14Z Dot 1251.78308 2006-10-10T20:49:14Z Dot 1253.21570 2006-10-10T20:49:14Z Dot 1248.39990 2006-10-10T20:49:14Z Dot 1240.71887 2006-10-10T20:49:14Z Dot 1210.45227 2006-10-10T20:49:14Z Dot 1204.66101 2006-10-10T20:49:14Z Dot 1205.63647 2006-10-10T20:49:14Z Dot 1203.71619 2006-10-10T20:49:14Z Dot 1197.46777 2006-10-10T20:49:14Z Dot 1197.95544 2006-10-10T20:49:14Z Dot 1184.48328 2006-10-10T20:49:14Z Dot 1174.88208 2006-10-10T20:49:14Z Dot 1166.22571 2006-10-10T20:49:14Z Dot 1157.56946 2006-10-10T20:49:14Z Dot 1151.32104 2006-10-10T20:49:14Z Dot 1150.34570 2006-10-10T20:49:14Z Dot 1153.72900 2006-10-10T20:49:14Z Dot 1141.68933 2006-10-10T20:49:14Z Dot 1135.44092 2006-10-10T20:49:14Z Dot 1133.06348 2006-10-10T20:49:14Z Dot 1132.57593 2006-10-10T20:49:14Z Dot 1133.52075 2006-10-10T20:49:14Z Dot 1130.65564 2006-10-10T20:49:14Z Dot 1132.08813 2006-10-10T20:49:14Z Dot 1096.51807 2006-10-10T20:49:14Z Dot 1087.86169 2006-10-10T20:49:14Z Dot 1079.20532 2006-10-10T20:49:14Z Dot 1065.76367 2006-10-10T20:49:14Z Dot 1055.18713 2006-10-10T20:49:14Z Dot 1034.03406 2006-10-10T20:49:14Z Dot 1011.93604 2006-10-10T20:49:14Z Dot 1006.14484 2006-10-10T20:49:14Z Dot 997.97614 2006-10-10T20:49:14Z Dot 986.94238 2006-10-10T20:49:14Z Dot 968.65442 2006-10-10T20:49:14Z Dot 964.81390 2006-10-10T20:49:14Z Dot 920.13025 2006-10-10T20:49:14Z Dot 908.09064 2006-10-10T20:49:14Z Dot 898.48944 2006-10-10T20:49:14Z Dot 897.05695 2006-10-10T20:49:14Z Dot 886.48029 2006-10-10T20:49:14Z Dot 881.17682 2006-10-10T20:49:14Z Dot 879.74426 2006-10-10T20:49:14Z Dot 873.49585 2006-10-10T20:49:14Z Dot 870.60028 2006-10-10T20:49:14Z Dot 867.24744 2006-10-10T20:49:14Z Dot 861.48669 2006-10-10T20:49:14Z Dot 846.58203 2006-10-10T20:49:14Z Dot 835.03009 2006-10-10T20:49:14Z Dot 833.59747 2006-10-10T20:49:14Z Dot 850.42255 2006-10-10T20:49:14Z Dot 849.44708 2006-10-10T20:49:14Z Dot 848.01453 2006-10-10T20:49:14Z Dot 851.85504 2006-10-10T20:49:14Z Dot 844.66174 2006-10-10T20:49:14Z Dot 845.14948 2006-10-10T20:49:14Z Dot 825.42889 2006-10-10T20:49:14Z Dot 829.75708 2006-10-10T20:49:14Z Dot 799.94763 2006-10-10T20:49:14Z Dot 796.10712 2006-10-10T20:49:14Z Dot 774.95398 2006-10-10T20:49:14Z Dot 761.96948 2006-10-10T20:49:14Z Dot 759.10443 2006-10-10T20:49:14Z Dot 754.77625 2006-10-10T20:49:14Z Dot 745.63226 2006-10-10T20:49:14Z Dot 748.52789 2006-10-10T20:49:14Z Dot 749.47272 2006-10-10T20:49:14Z Dot 742.76709 2006-10-10T20:49:14Z Dot 737.95129 2006-10-10T20:49:14Z Dot 740.35919 2006-10-10T20:49:14Z Dot 724.96680 2006-10-10T20:49:14Z Dot 734.11078 2006-10-10T20:49:14Z Dot 715.36560 2006-10-10T20:49:14Z Dot 711.98230 2006-10-10T20:49:14Z Dot 719.69373 2006-10-10T20:49:14Z Dot 725.94214 2006-10-10T20:49:14Z Dot 712.95770 2006-10-10T20:49:14Z Dot 707.65417 2006-10-10T20:49:14Z Dot 690.37201 2006-10-10T20:49:14Z Dot 689.39667 2006-10-10T20:49:14Z Dot 687.47638 2006-10-10T20:49:14Z Dot 680.28308 2006-10-10T20:49:14Z Dot 686.98871 2006-10-10T20:49:14Z Dot 681.71570 2006-10-10T20:49:14Z Dot